시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	6,420	80	-1.23%	594	37,163
07/07 11:00	6,430	60	-0.92%	3	36,569
07/07 10:55	6,440	50	-0.77%	62	36,566
07/07 10:50	6,420	80	-1.23%	471	36,504
07/07 10:45	6,450	80	-1.23%	11,972	36,033
07/07 10:40	6,430	60	-0.92%	41	24,061
07/07 10:35	6,480	70	-1.07%	1,880	24,020
07/07 10:30	6,480	30	-0.46%	885	22,140
07/07 10:25	6,480	20	-0.31%	3	21,255
07/07 10:20	6,480	30	-0.46%	396	21,252