시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	34,500	750	-2.13%	494	28,128
07/07 11:05	34,400	750	-2.13%	248	27,634
07/07 11:00	34,450	750	-2.13%	513	27,386
07/07 10:55	34,400	750	-2.13%	74	26,873
07/07 10:50	34,450	700	-1.99%	686	26,799
07/07 10:45	34,450	700	-1.99%	642	26,113
07/07 10:40	34,450	650	-1.85%	536	25,471
07/07 10:35	34,600	600	-1.70%	630	24,935
07/07 10:30	34,650	500	-1.42%	265	24,305
07/07 10:25	34,600	500	-1.42%	255	24,040