시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	100,200	4,600	4.81%	1,785	129,771
07/07 11:05	100,300	4,700	4.92%	3,955	127,986
07/07 11:00	100,100	4,500	4.71%	4,377	124,031
07/07 10:55	99,800	4,200	4.39%	2,060	119,654
07/07 10:50	99,200	3,600	3.77%	1,455	117,594
07/07 10:45	99,100	3,500	3.66%	3,468	116,139
07/07 10:40	99,000	3,400	3.56%	993	112,671
07/07 10:35	99,200	3,600	3.77%	2,089	111,678
07/07 10:30	99,500	3,900	4.08%	2,227	109,589
07/07 10:25	99,500	3,900	4.08%	2,651	107,362