시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	4,520	25	0.56%	315	58,732
07/07 11:05	4,510	15	0.33%	589	58,417
07/07 11:00	4,500	5	0.11%	1	57,828
07/07 10:55	4,510	15	0.33%	115	57,827
07/07 10:50	4,505	10	0.22%	1,556	57,712
07/07 10:45	4,525	30	0.67%	214	56,156
07/07 10:40	4,525	30	0.67%	35	55,942
07/07 10:35	4,525	30	0.67%	453	55,907
07/07 10:30	4,570	75	1.67%	6,753	55,454
07/07 10:25	4,565	70	1.56%	8,421	48,701