시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	11,010	310	-2.74%	2,857	35,434
07/07 11:00	10,990	320	-2.83%	1,582	32,577
07/07 10:55	11,030	270	-2.39%	166	30,995
07/07 10:50	11,000	280	-2.48%	255	30,829
07/07 10:45	11,040	290	-2.56%	3,384	30,574
07/07 10:40	11,060	230	-2.04%	1,067	27,190
07/07 10:35	11,040	240	-2.13%	351	26,123
07/07 10:30	11,080	225	-1.99%	134	25,772
07/07 10:25	11,070	230	-2.04%	372	25,638
07/07 10:20	11,130	200	-1.77%	47	25,266