시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:40	6,550	110	-1.65%	305	45,504
07/07 10:35	6,550	110	-1.65%	122	45,199
07/07 10:30	6,550	110	-1.65%	718	45,077
07/07 10:25	6,540	130	-1.95%	1,649	44,359
07/07 10:20	6,530	140	-2.10%	55	42,710
07/07 10:15	6,530	130	-1.95%	2,173	42,655
07/07 10:10	6,530	130	-1.95%	52	40,482
07/07 10:05	6,540	130	-1.95%	2,344	40,430
07/07 10:00	6,540	130	-1.95%	1,153	38,086
07/07 09:55	6,550	80	-1.21%	15	36,933