시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:50	12,490	70	0.56%	14	7,119
07/07 10:45	12,490	70	0.56%	104	7,105
07/07 10:40	12,475	55	0.44%	210	7,001
07/07 10:35	12,500	80	0.64%	100	6,791
07/07 10:30	12,500	80	0.64%	32	6,691
07/07 10:25	12,500	80	0.64%	311	6,659
07/07 10:20	12,480	60	0.48%	164	6,348
07/07 10:15	12,480	60	0.48%	71	6,184
07/07 10:10	12,470	50	0.40%	21	6,113
07/07 10:05	12,497	77	0.62%	306	6,092