시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:50	30,900	350	1.15%	29	5,696
07/07 10:45	30,850	300	0.98%	38	5,667
07/07 10:40	30,900	350	1.15%	360	5,629
07/07 10:35	30,750	200	0.65%	56	5,269
07/07 10:30	30,700	150	0.49%	197	5,213
07/07 10:25	30,650	100	0.33%	151	5,016
07/07 10:20	30,700	150	0.49%	385	4,865
07/07 10:15	30,700	150	0.49%	468	4,480
07/07 10:10	30,600	50	0.16%	264	4,012
07/07 10:05	30,500	200	-0.65%	841	3,748