시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	283	1	-0.35%	4	159,214
07/07 11:00	283	1	-0.35%	233	159,210
07/07 10:55	283	2	-0.70%	383	158,977
07/07 10:50	284	2	0.00%	70	158,594
07/07 10:45	284	1	-0.35%	1,006	158,524
07/07 10:35	283	2	-0.70%	25,097	157,518
07/07 10:30	284	0	0.00%	14	132,421
07/07 10:25	284	0	0.00%	168	132,407
07/07 10:20	285	1	0.00%	17	132,239
07/07 10:15	284	1	-0.35%	22,916	132,222