시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:45	34,965	55	0.16%	8	6,064
07/07 09:40	34,935	25	0.07%	2,415	6,056
07/07 09:35	34,935	25	0.07%	135	3,641
07/07 09:30	35,185	275	-0.78%	672	3,506
07/07 09:25	34,905	5	-0.01%	52	2,834
07/07 09:20	34,915	30	0.09%	1,695	2,782
07/07 09:15	35,120	210	0.60%	77	1,087
07/07 09:10	35,150	240	0.00%	54	1,010
07/07 09:05	35,145	235	0.00%	956	956