시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	5,470	100	-1.80%	832	99,202
07/07 11:05	5,450	100	-1.80%	656	98,370
07/07 11:00	5,450	90	-1.62%	556	97,714
07/07 10:55	5,440	90	-1.63%	210	97,158
07/07 10:50	5,460	70	-1.27%	6	96,948
07/07 10:45	5,440	80	-1.45%	1,636	96,942
07/07 10:40	5,460	120	-2.15%	535	95,306
07/07 10:35	5,490	130	-2.31%	2,447	94,771
07/07 10:30	5,420	130	-2.34%	84	92,324
07/07 10:25	5,470	170	-3.01%	3,449	92,240