시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	1,034,000	6,000	-0.58%	443	19,880
07/07 11:05	1,036,000	6,000	-0.58%	398	19,437
07/07 11:00	1,036,000	8,000	-0.77%	455	19,039
07/07 10:55	1,034,000	8,000	-0.77%	388	18,584
07/07 10:50	1,033,000	8,000	-0.77%	351	18,196
07/07 10:45	1,036,000	8,000	-0.77%	606	17,845
07/07 10:40	1,035,000	8,000	-0.77%	731	17,239
07/07 10:35	1,034,000	7,000	-0.67%	648	16,508
07/07 10:30	1,033,000	8,000	-0.77%	589	15,860
07/07 10:25	1,030,000	12,000	-1.15%	578	15,271