시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	32,100	900	-2.73%	3,158	43,309
07/07 11:05	32,050	900	-2.73%	4,513	40,151
07/07 11:00	32,100	850	-2.58%	1,642	35,638
07/07 10:55	32,050	900	-2.73%	3,034	33,996
07/07 10:50	32,100	900	-2.73%	5,140	30,962
07/07 10:45	32,400	800	-2.41%	7,383	25,822
07/07 10:40	32,450	500	-1.52%	702	18,439
07/07 10:35	32,500	500	-1.52%	423	17,737
07/07 10:30	32,550	400	-1.21%	458	17,314
07/07 10:25	32,550	450	-1.36%	937	16,856