시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:35	15,570	170	-1.08%	61	8,031
07/07 10:30	15,640	240	-1.51%	171	7,970
07/07 10:25	15,450	260	-1.65%	454	7,799
07/07 10:20	15,480	240	-1.53%	26	7,345
07/07 10:15	15,530	230	-1.46%	139	7,319
07/07 10:10	15,450	240	-1.53%	169	7,180
07/07 10:05	15,500	250	-1.59%	401	7,011
07/07 10:00	15,520	150	-0.96%	1	6,610
07/07 09:55	15,550	240	-1.52%	687	6,609
07/07 09:50	15,560	170	-1.08%	23	5,922