시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:45	5,180	20	-0.38%	187	2,477
07/07 09:40	5,200	10	0.19%	6	2,290
07/07 09:35	5,200	10	0.19%	4	2,284
07/07 09:30	5,180	10	-0.19%	39	2,280
07/07 09:25	5,210	20	0.39%	21	2,241
07/07 09:15	5,200	10	0.00%	321	2,220
07/07 09:10	5,200	10	-0.19%	251	1,899
07/07 09:05	5,220	30	-0.57%	34	1,648
07/07 09:00	5,220	60	-1.14%	1,614	1,614