시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	1,626	40	-2.40%	4,437	151,524
07/07 11:05	1,625	38	-2.29%	517	147,087
07/07 11:00	1,625	38	-2.29%	3,610	146,570
07/07 10:55	1,633	38	-2.27%	22,350	142,960
07/07 10:50	1,636	28	-1.68%	9,164	120,610
07/07 10:45	1,637	26	-1.56%	1,155	111,446
07/07 10:40	1,638	26	-1.56%	4,684	110,291
07/07 10:35	1,642	24	-1.44%	858	105,607
07/07 10:30	1,639	25	-1.50%	571	104,749
07/07 10:25	1,643	24	-1.44%	394	104,178