시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	3,990	135	3.50%	29,737	4,699,845
07/07 11:05	3,990	135	3.50%	88,670	4,670,108
07/07 11:00	3,985	130	3.37%	62,335	4,581,438
07/07 10:55	3,980	125	3.24%	61,713	4,519,103
07/07 10:50	3,970	115	2.98%	520,414	4,457,390
07/07 10:45	3,975	120	3.11%	64,396	3,936,976
07/07 10:40	3,970	115	2.98%	19,880	3,872,580
07/07 10:35	3,975	120	3.11%	120,416	3,852,700
07/07 10:30	3,985	130	3.37%	38,868	3,732,284
07/07 10:25	3,985	130	3.37%	34,969	3,693,416