시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:40	1,897	26	-1.35%	709	84,150
07/07 10:35	1,897	26	-1.35%	3	83,441
07/07 10:30	1,906	26	-1.35%	2,127	83,438
07/07 10:25	1,897	26	-1.35%	1	81,311
07/07 10:20	1,907	33	-1.70%	738	81,310
07/07 10:15	1,908	52	-2.65%	713	80,572
07/07 10:10	1,912	54	-2.75%	6,670	79,859
07/07 10:05	1,913	11	-0.57%	134	73,189
07/07 10:00	1,918	13	-0.67%	2,708	73,055
07/07 09:55	1,947	24	1.25%	6,618	70,347