시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	10,570	5,870	124.89%	387,664	36,282,335
07/07 11:05	10,570	5,870	124.89%	379,779	35,894,671
07/07 11:00	10,670	5,970	127.02%	631,443	35,514,892
07/07 10:55	10,500	5,800	123.40%	502,013	34,883,449
07/07 10:50	10,390	5,690	121.06%	378,412	34,381,436
07/07 10:45	10,490	5,790	123.19%	836,384	34,003,024
07/07 10:40	10,530	5,830	124.04%	309,456	33,166,640
07/07 10:35	10,770	6,070	129.15%	766,408	32,857,184
07/07 10:30	10,670	5,970	127.02%	597,333	32,090,776
07/07 10:25	10,710	6,010	127.87%	834,301	31,493,443