시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	23,050	1,450	6.71%	4,776	268,569
07/07 11:05	23,000	1,400	6.48%	2,130	263,793
07/07 11:00	23,100	1,500	6.94%	2,105	261,663
07/07 10:55	23,150	1,550	7.18%	5,780	259,558
07/07 10:50	23,200	1,600	7.41%	13,017	253,778
07/07 10:45	23,150	1,550	7.18%	12,717	240,761
07/07 10:40	22,850	1,250	5.79%	4,603	228,044
07/07 10:35	22,900	1,300	6.02%	4,151	223,441
07/07 10:30	22,950	1,350	6.25%	5,627	219,290
07/07 10:25	22,850	1,250	5.79%	3,258	213,663