시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	34,050	450	-1.30%	470	12,601
07/07 11:05	33,950	550	-1.59%	992	12,131
07/07 11:00	33,950	500	-1.45%	800	11,139
07/07 10:55	34,050	450	-1.30%	616	10,339
07/07 10:50	34,000	350	-1.02%	593	9,723
07/07 10:45	34,200	200	-0.58%	433	9,130
07/07 10:40	34,350	150	0.44%	358	8,697
07/07 10:35	34,250	50	0.15%	76	8,339
07/07 10:30	34,300	100	0.29%	169	8,263
07/07 10:25	34,200	0	0.00%	421	8,094