시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	1,435	6	-0.42%	2,336,257	210,688,774
07/07 11:05	1,436	3	0.00%	1,688,423	208,352,517
07/07 11:00	1,438	3	0.21%	2,247,921	206,664,094
07/07 10:55	1,438	5	-0.35%	3,046,366	204,416,173
07/07 10:50	1,438	3	0.00%	1,916,951	201,369,807
07/07 10:45	1,436	4	-0.28%	3,352,104	199,452,856
07/07 10:40	1,436	5	-0.35%	3,309,769	196,100,752
07/07 10:35	1,434	7	-0.49%	7,913,309	192,790,983
07/07 10:30	1,431	14	-0.97%	4,971,963	184,877,674
07/07 10:25	1,430	16	-1.11%	8,605,117	179,905,711