시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	5,140	30	0.59%	68	80,343
07/07 11:05	5,150	40	0.78%	2,418	80,275
07/07 11:00	5,150	40	0.78%	274	77,857
07/07 10:55	5,160	50	0.98%	21	77,583
07/07 10:50	5,160	50	0.98%	307	77,562
07/07 10:40	5,180	70	1.37%	2,514	77,255
07/07 10:35	5,180	70	1.37%	3,689	74,741
07/07 10:30	5,170	60	1.17%	1,041	71,052
07/07 10:25	5,170	60	1.17%	8,759	70,011
07/07 10:20	5,160	50	0.98%	5,664	61,252