시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	4,425	15	0.34%	9,965	635,197
07/07 11:05	4,435	25	0.57%	15,218	625,232
07/07 11:00	4,440	30	0.68%	9,753	610,014
07/07 10:55	4,435	25	0.57%	6,574	600,261
07/07 10:50	4,450	40	0.91%	19,746	593,687
07/07 10:45	4,440	30	0.68%	13,740	573,941
07/07 10:40	4,430	20	0.45%	6,134	560,201
07/07 10:35	4,425	15	0.34%	4,832	554,067
07/07 10:30	4,435	25	0.57%	9,698	549,235
07/07 10:25	4,415	5	0.11%	14,822	539,537