시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:45	19,420	120	0.62%	66	1,402
07/07 09:40	19,515	215	1.11%	25	1,336
07/07 09:35	19,515	215	1.11%	721	1,311
07/07 09:30	19,445	145	0.75%	2	590
07/07 09:25	19,470	170	0.88%	432	588
07/07 09:20	19,470	170	0.88%	2	156
07/07 09:15	19,470	170	0.88%	152	154
07/07 09:00	19,475	175	0.91%	2	2