시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:30	14,570	270	1.89%	3	7,479
07/07 10:25	14,570	270	1.89%	113	7,476
07/07 10:20	14,540	240	1.68%	45	7,363
07/07 10:15	14,590	290	2.03%	77	7,318
07/07 10:10	14,590	290	2.03%	1	7,241
07/07 10:05	14,630	330	2.31%	953	7,240
07/07 10:00	14,660	360	2.52%	85	6,287
07/07 09:55	14,660	360	2.52%	2	6,202
07/07 09:50	14,690	390	2.73%	382	6,200
07/07 09:45	14,660	360	2.52%	199	5,818