시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	51,300	850	-1.63%	8,496	531,722
07/07 11:05	51,300	900	-1.72%	3,766	523,226
07/07 11:00	51,300	1,000	-1.91%	7,238	519,460
07/07 10:55	51,100	1,000	-1.92%	3,781	512,222
07/07 10:50	51,100	1,000	-1.92%	4,592	508,441
07/07 10:45	51,000	1,200	-2.30%	8,708	503,849
07/07 10:40	51,200	1,200	-2.29%	12,905	495,141
07/07 10:35	51,200	900	-1.73%	5,868	482,236
07/07 10:30	51,200	900	-1.73%	6,508	476,368
07/07 10:25	51,200	1,000	-1.92%	3,810	469,860