시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:05	3,255	65	2.04%	706	11,702
07/07 10:00	3,270	80	2.51%	118	10,996
07/07 09:55	3,275	85	2.66%	1,508	10,878
07/07 09:50	3,255	65	2.04%	1,175	9,370
07/07 09:45	3,230	40	1.25%	592	8,195
07/07 09:40	3,225	35	1.10%	183	7,603
07/07 09:35	3,225	35	1.10%	171	7,420
07/07 09:30	3,230	40	1.25%	18	7,249
07/07 09:25	3,235	45	1.41%	180	7,231
07/07 09:20	3,220	30	0.94%	135	7,051