시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:00	20,500	0	0.00%	3	15,078
07/07 10:50	20,500	150	0.00%	59	15,075
07/07 10:45	20,400	100	-0.49%	99	15,016
07/07 10:40	20,550	150	0.74%	18	14,917
07/07 10:35	20,500	150	0.00%	576	14,899
07/07 10:25	20,450	100	-0.49%	386	14,323
07/07 10:15	20,350	300	-1.45%	1,119	13,937
07/07 10:10	20,500	250	0.00%	1,080	12,818
07/07 10:05	20,500	150	0.00%	1,146	11,738
07/07 10:00	20,500	50	0.00%	151	10,592