시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:50	3,020	20	0.67%	483	10,009
07/07 09:45	3,020	20	0.67%	1,137	9,526
07/07 09:40	3,005	5	0.00%	60	8,389
07/07 09:35	3,005	5	0.17%	288	8,329
07/07 09:30	3,020	20	0.67%	117	8,041
07/07 09:25	3,020	20	0.00%	553	7,924
07/07 09:15	3,000	5	0.00%	565	7,371
07/07 09:10	3,020	20	0.67%	406	6,806
07/07 09:05	3,020	20	0.67%	1,521	6,400
07/07 09:00	3,075	75	2.50%	4,879	4,879