시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	3,925	30	-0.76%	2,085	234,338
07/07 11:05	3,930	30	-0.76%	342	232,253
07/07 11:00	3,925	35	-0.88%	8,741	231,911
07/07 10:55	3,935	25	-0.63%	1,078	223,170
07/07 10:50	3,940	20	-0.51%	501	222,092
07/07 10:45	3,940	15	-0.38%	159	221,591
07/07 10:40	3,945	5	0.00%	448	221,432
07/07 10:35	3,945	20	0.00%	5,082	220,984
07/07 10:30	3,945	15	0.00%	927	215,902
07/07 10:25	3,945	10	0.00%	1,088	214,975