시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:45	4,075	20	0.49%	524	12,394
07/07 10:40	4,080	25	0.62%	508	11,870
07/07 10:35	4,080	25	0.62%	817	11,362
07/07 10:30	4,080	25	0.62%	103	10,545
07/07 10:20	4,075	20	0.49%	18	10,442
07/07 10:15	4,075	20	0.49%	2	10,424
07/07 10:10	4,070	15	0.37%	336	10,422
07/07 10:05	4,075	20	0.49%	552	10,086
07/07 10:00	4,080	25	0.62%	309	9,534
07/07 09:55	4,085	30	0.74%	463	9,225