시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	23,150	450	-1.91%	554	65,445
07/07 11:05	23,150	500	-2.11%	1,525	64,891
07/07 11:00	23,050	450	-1.91%	658	63,366
07/07 10:55	23,100	450	-1.91%	906	62,708
07/07 10:50	23,050	550	-2.33%	744	61,802
07/07 10:45	23,100	500	-2.12%	802	61,058
07/07 10:40	23,150	800	-3.34%	9,486	60,256
07/07 10:35	23,150	400	-1.70%	660	50,770
07/07 10:30	23,300	400	-1.69%	1,442	50,110
07/07 10:25	23,300	300	-1.27%	553	48,668