시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	322,000	11,500	3.70%	5,134	432,940
07/07 11:05	322,500	12,000	3.86%	3,895	427,806
07/07 11:00	323,000	12,500	4.03%	4,730	423,911
07/07 10:55	324,000	13,500	4.35%	3,657	419,181
07/07 10:50	324,500	14,000	4.51%	8,287	415,524
07/07 10:45	325,000	14,500	4.67%	7,924	407,237
07/07 10:40	324,500	14,000	4.51%	9,315	399,313
07/07 10:35	324,500	14,000	4.51%	8,324	389,998
07/07 10:30	325,000	14,500	4.67%	9,502	381,674
07/07 10:25	325,000	14,500	4.67%	16,686	372,172