시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	55,600	1,100	2.02%	2,056	86,794
07/07 11:05	55,500	1,000	1.83%	3,391	84,738
07/07 11:00	55,600	1,100	2.02%	4,361	81,347
07/07 10:55	55,200	700	1.28%	6,334	76,986
07/07 10:50	54,700	200	-0.36%	4,683	70,652
07/07 10:45	54,400	400	-0.73%	2,186	65,969
07/07 10:40	54,500	400	-0.73%	1,541	63,783
07/07 10:35	54,400	500	-0.91%	1,658	62,242
07/07 10:30	54,300	500	-0.91%	1,543	60,584
07/07 10:25	54,300	500	-0.91%	1,441	59,041