시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	18,545	55	0.30%	2,111	97,247
07/07 11:05	18,550	60	0.32%	318	95,136
07/07 11:00	18,555	65	0.35%	912	94,818
07/07 10:55	18,555	65	0.35%	4,779	93,906
07/07 10:50	18,550	60	0.32%	1,900	89,127
07/07 10:45	18,550	60	0.32%	1,289	87,227
07/07 10:40	18,550	60	0.32%	4,916	85,938
07/07 10:35	18,530	40	0.22%	5,738	81,022
07/07 10:30	18,520	30	0.16%	4,748	75,284
07/07 10:25	18,510	20	0.11%	1,523	70,536