시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	82,600	1,600	1.98%	1,084	14,299
07/07 11:05	82,300	1,300	1.60%	403	13,215
07/07 11:00	82,300	1,300	1.60%	471	12,812
07/07 10:55	82,300	1,300	1.60%	345	12,341
07/07 10:50	82,200	1,200	1.48%	499	11,996
07/07 10:45	82,200	1,200	1.48%	327	11,497
07/07 10:40	82,200	1,200	1.48%	638	11,170
07/07 10:35	82,200	1,200	1.48%	392	10,532
07/07 10:30	82,100	1,100	1.36%	344	10,140
07/07 10:25	82,200	1,200	1.48%	379	9,796