시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	1,917	3	-0.16%	1,907	143,013
07/07 11:05	1,916	5	-0.26%	1,366	141,106
07/07 11:00	1,914	6	-0.31%	929	139,740
07/07 10:55	1,913	6	-0.31%	3,281	138,811
07/07 10:50	1,913	7	-0.36%	5,197	135,530
07/07 10:45	1,913	9	-0.47%	808	130,333
07/07 10:40	1,913	11	-0.57%	5,420	129,525
07/07 10:35	1,916	10	-0.52%	3,348	124,105
07/07 10:30	1,923	9	0.47%	2,046	120,757
07/07 10:25	1,923	9	0.47%	7,926	118,711