시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	1,111	6	-0.54%	35,077	3,831,337
07/07 11:05	1,108	3	0.27%	46,355	3,796,260
07/07 11:00	1,110	5	0.45%	92,890	3,749,905
07/07 10:55	1,116	11	1.00%	41,183	3,657,015
07/07 10:50	1,115	10	0.90%	87,269	3,615,832
07/07 10:45	1,122	17	1.54%	71,497	3,528,563
07/07 10:40	1,122	17	1.54%	39,453	3,457,066
07/07 10:35	1,126	21	1.90%	41,074	3,417,613
07/07 10:30	1,130	25	2.26%	150,738	3,376,539
07/07 10:25	1,133	28	2.53%	159,109	3,225,801