시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	1,390	78	5.95%	6,708	1,323,997
07/07 11:05	1,402	90	6.86%	21,749	1,317,289
07/07 11:00	1,408	96	7.32%	60,746	1,295,540
07/07 10:55	1,387	75	5.72%	22,753	1,234,794
07/07 10:50	1,375	63	4.80%	9,254	1,212,041
07/07 10:45	1,376	64	4.88%	7,510	1,202,787
07/07 10:40	1,378	66	5.03%	12,550	1,195,277
07/07 10:35	1,379	67	5.11%	2,204	1,182,727
07/07 10:30	1,379	67	5.11%	52,540	1,180,523
07/07 10:25	1,400	88	6.71%	92,339	1,127,983