시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	79,200	4,200	5.60%	1,517	97,730
07/07 11:05	78,900	3,900	5.20%	419	96,213
07/07 11:00	79,000	4,000	5.33%	1,907	95,794
07/07 10:55	79,100	4,100	5.47%	320	93,887
07/07 10:50	79,300	4,300	5.73%	647	93,567
07/07 10:45	78,800	3,800	5.07%	827	92,920
07/07 10:40	79,300	4,300	5.73%	830	92,093
07/07 10:35	79,000	4,000	5.33%	569	91,263
07/07 10:30	78,800	3,800	5.07%	380	90,694
07/07 10:25	78,800	3,800	5.07%	446	90,314