시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	3,590	65	1.84%	376	7,276
07/07 11:00	3,590	65	1.84%	11	6,900
07/07 10:55	3,590	65	1.84%	119	6,889
07/07 10:50	3,590	65	1.84%	234	6,770
07/07 10:45	3,590	65	1.84%	81	6,536
07/07 10:40	3,590	65	1.84%	1	6,455
07/07 10:35	3,590	65	1.84%	20	6,454
07/07 10:30	3,590	65	1.84%	10	6,434
07/07 10:25	3,590	65	1.84%	6	6,424
07/07 10:20	3,590	65	1.84%	7	6,418