시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	20,530	55	-0.27%	400	5,994
07/07 10:15	20,495	80	-0.39%	342	5,594
07/07 10:10	20,470	85	-0.41%	161	5,252
07/07 10:05	20,520	45	-0.22%	39	5,091
07/07 10:00	20,555	45	-0.22%	39	5,052
07/07 09:55	20,555	10	0.05%	482	5,013
07/07 09:50	20,555	10	0.05%	383	4,531
07/07 09:45	20,565	20	0.10%	343	4,148
07/07 09:40	20,550	5	0.00%	124	3,805
07/07 09:35	20,575	30	0.15%	86	3,681