시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	14,320	350	-2.39%	244	21,949
07/07 11:00	14,310	380	-2.59%	711	21,705
07/07 10:55	14,290	370	-2.52%	113	20,994
07/07 10:50	14,300	380	-2.59%	437	20,881
07/07 10:45	14,370	360	-2.44%	1,020	20,444
07/07 10:40	14,340	340	-2.32%	148	19,424
07/07 10:35	14,360	340	-2.31%	723	19,276
07/07 10:30	14,410	300	-2.04%	800	18,553
07/07 10:25	14,430	260	-1.77%	177	17,753
07/07 10:20	14,440	250	-1.70%	85	17,576