시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:55	5,480	70	1.29%	210	4,625
07/07 09:50	5,460	50	0.92%	12	4,415
07/07 09:45	5,450	40	0.74%	903	4,403
07/07 09:40	5,470	60	1.11%	1,023	3,500
07/07 09:35	5,470	60	1.11%	118	2,477
07/07 09:30	5,460	50	0.92%	6	2,359
07/07 09:25	5,460	50	0.92%	52	2,353
07/07 09:20	5,440	30	0.55%	8	2,301
07/07 09:15	5,510	100	1.85%	325	2,293
07/07 09:10	5,520	110	2.03%	403	1,968