시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	19,525	100	0.51%	1,170	18,593
07/07 11:05	19,530	85	0.44%	391	17,423
07/07 11:00	19,530	20	0.10%	5,335	17,032
07/07 10:55	19,515	5	0.03%	184	11,697
07/07 10:50	19,525	15	0.08%	136	11,513
07/07 10:45	19,530	20	0.10%	8	11,377
07/07 10:40	19,530	20	0.10%	84	11,369
07/07 10:35	19,530	20	0.10%	333	11,285
07/07 10:30	19,525	50	0.26%	235	10,952
07/07 10:25	19,480	30	-0.15%	10	10,717