시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	4,545	20	-0.44%	637	26,940
07/07 11:05	4,545	10	-0.22%	147	26,303
07/07 11:00	4,545	15	-0.33%	209	26,156
07/07 10:55	4,545	10	-0.22%	100	25,947
07/07 10:50	4,550	15	-0.33%	1,637	25,847
07/07 10:45	4,550	5	-0.11%	104	24,210
07/07 10:40	4,550	10	-0.22%	130	24,106
07/07 10:35	4,550	10	-0.22%	295	23,976
07/07 10:30	4,550	5	-0.11%	106	23,681
07/07 10:25	4,550	8	-0.18%	108	23,575