시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	9,170	120	-1.29%	308	11,166
07/07 11:05	9,140	120	-1.30%	4	10,858
07/07 11:00	9,130	150	-1.62%	140	10,854
07/07 10:55	9,120	160	-1.72%	918	10,714
07/07 10:50	9,110	170	-1.83%	337	9,796
07/07 10:45	9,130	170	-1.83%	134	9,459
07/07 10:40	9,140	160	-1.72%	866	9,325
07/07 10:35	9,140	150	-1.61%	43	8,459
07/07 10:30	9,150	150	-1.61%	173	8,416
07/07 10:25	9,130	150	-1.62%	24	8,243