시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	14,490	670	-4.42%	12,452	132,734
07/07 11:05	14,530	580	-3.84%	7,828	120,282
07/07 11:00	14,530	550	-3.65%	7,874	112,454
07/07 10:55	14,640	540	-3.56%	9,747	104,580
07/07 10:50	14,650	530	-3.49%	13,484	94,833
07/07 10:45	14,600	480	-3.18%	3,995	81,349
07/07 10:40	14,720	440	-2.90%	5,538	77,354
07/07 10:35	14,740	350	-2.32%	4,367	71,816
07/07 10:30	14,780	310	-2.05%	1,546	67,449
07/07 10:25	14,790	290	-1.92%	619	65,903