시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	56,300	700	-1.23%	95	14,194
07/07 11:05	56,200	700	-1.23%	650	14,099
07/07 11:00	56,300	800	-1.40%	172	13,449
07/07 10:55	56,400	700	-1.23%	1,522	13,277
07/07 10:50	56,300	600	-1.05%	93	11,755
07/07 10:45	56,400	700	-1.23%	438	11,662
07/07 10:40	56,400	600	-1.05%	247	11,224
07/07 10:35	56,400	600	-1.05%	207	10,977
07/07 10:30	56,600	500	-0.88%	128	10,770
07/07 10:25	56,600	400	-0.70%	100	10,642